Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,788.57 -1,241.17 (-2.00%) CMC Crypto 200
1,271.34 -12.45 (-0.97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:26PM EDT
Callsfor16 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716C18800000 | 2024-06-10 9:52AM EDT | 18,800.00 | 520.20 | 984.70 | 1,002.80 | 0.00 | - | - | 1 | 17.92% |
| NDXP240716C18900000 | 2024-06-10 9:52AM EDT | 18,900.00 | 456.91 | 894.20 | 910.20 | 0.00 | - | - | 1 | 17.27% |
| NDXP240716C19400000 | 2024-06-17 2:14PM EDT | 19,400.00 | 752.02 | 486.10 | 501.30 | 0.00 | - | 3 | 0 | 15.63% |
| NDXP240716C19700000 | 2024-06-17 12:17PM EDT | 19,700.00 | 388.53 | 287.20 | 299.90 | 0.00 | - | - | 2 | 14.49% |
| NDXP240716C19800000 | 2024-06-18 12:13PM EDT | 19,800.00 | 417.09 | 231.50 | 245.20 | 0.00 | - | - | 1 | 14.21% |
| NDXP240716C19900000 | 2024-06-17 12:28PM EDT | 19,900.00 | 298.70 | 182.70 | 197.70 | 0.00 | - | - | 1 | 14.00% |
| NDXP240716C20200000 | 2024-06-17 12:27PM EDT | 20,200.00 | 167.20 | 80.10 | 93.60 | 0.00 | - | - | 2 | 13.52% |
| NDXP240716C20300000 | 2024-06-17 11:04AM EDT | 20,300.00 | 115.03 | 57.70 | 73.10 | 0.00 | - | - | 2 | 13.60% |
| NDXP240716C20400000 | 2024-06-17 11:05AM EDT | 20,400.00 | 91.75 | 42.80 | 54.50 | 0.00 | - | - | 0 | 13.51% |
Putsfor16 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716P17900000 | 2024-06-14 3:04PM EDT | 17,900.00 | 28.10 | 6.60 | 15.50 | 0.00 | - | 1 | 1 | 23.02% |
| NDXP240716P18000000 | 2024-06-14 3:04PM EDT | 18,000.00 | 31.10 | 7.80 | 16.80 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.